Показано 0 из 0
Дата |
---|
11:35 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.68
|
27.16
|
26.70
|
26.70
|
26.70
|
26.70
|
|
|
|
|
26.78
|
27.08
|
26.56
|
26.54
|
26.74
|
26.70
|
|
|
|
|
26.68
|
26.96
|
26.56
|
26.30
|
26.60
|
26.60
|
|
|
|
|
26.64
|
26.92
|
26.72
|
26.66
|
26.94
|
26.66
|
|
|
|
|
26.70
|
27.00
|
27.22
|
26.62
|
27.22
|
26.62
|
|
|
|
|
27.52
|
27.82
|
27.88
|
27.56
|
28.08
|
27.56
|
|
|
|
|
27.88
|
28.16
|
27.76
|
27.74
|
27.84
|
27.84
|
|
|
|
|
27.76
|
28.04
|
27.08
|
27.06
|
27.66
|
27.62
|
|
|
|
|
27.32
|
27.60
|
27.00
|
27.00
|
27.26
|
27.26
|
|
|
|
|
27.14
|
27.44
|
26.22
|
26.14
|
27.18
|
27.18
|
|
|
|
|
Global Ship Lease (GSL) is a containership lessor, publicly traded on the New York Stock Exchange since August 15, 2008 - ticker: GSL. We are a Marshall Islands Corporation with administrative offices in London. We own a fleet of high quality, well-maintained containerships that are leased out under fixed-rate time charters. Our mission is to be a preferred provider of quality chartered containership tonnage for top tier liner shipping companies, with a business model that generates sustainable cash flows. Our time charters provide a cost effective alternative to direct vessel ownership for our liner shipping customers, allowing them to free up capital and management resources for other strategic needs.