Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.50
|
20.95
|
20.70
|
20.70
|
20.88
|
20.88
|
|
|
2 974.80
|
7.00
|
16.50
|
20.95
|
20.74
|
20.71
|
20.80
|
20.72
|
|
|
25 969.10
|
25.00
|
16.50
|
20.95
|
|
20.75
|
20.75
|
20.75
|
|
|
|
1.00
|
16.50
|
20.95
|
20.41
|
20.35
|
20.50
|
20.50
|
|
|
74 361.24
|
13.00
|
20.41
|
20.95
|
20.45
|
20.45
|
20.56
|
20.56
|
|
|
9 477.54
|
11.00
|
20.41
|
20.95
|
20.75
|
20.56
|
20.75
|
20.56
|
|
|
7 561.78
|
9.00
|
20.41
|
20.95
|
20.34
|
20.34
|
20.60
|
20.60
|
|
|
13 189.90
|
33.00
|
16.50
|
24.01
|
20.39
|
20.39
|
20.55
|
20.4316
|
|
|
8 033.98
|
9.00
|
|
24.01
|
20.40
|
20.40
|
20.51
|
20.47
|
|
|
26 290.01
|
21.00
|
16.03
|
24.01
|
20.455
|
20.455
|
20.65
|
20.65
|
|
|
17 281.40
|
9.00
|