Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
16.39
|
10.25
|
10.24
|
10.25
|
10.245
|
|
|
83 822.80
|
25.00
|
10.00
|
16.38
|
10.255
|
10.255
|
10.255
|
10.255
|
|
|
6 306.83
|
3.00
|
10.00
|
16.39
|
10.24
|
10.24
|
10.24
|
10.24
|
|
|
5 672.96
|
1.00
|
10.00
|
16.43
|
10.24
|
10.24
|
10.26
|
10.255
|
|
|
22 498.92
|
9.00
|
10.00
|
10.30
|
10.26
|
10.25
|
10.26
|
10.25
|
|
|
7 611.90
|
4.00
|
10.00
|
16.43
|
10.265
|
10.265
|
10.265
|
10.265
|
|
|
4 978.68
|
2.00
|
10.00
|
16.36
|
10.22
|
10.22
|
10.23
|
10.23
|
|
|
158 817.30
|
28.00
|
10.00
|
16.48
|
10.23
|
10.23
|
10.23
|
10.23
|
|
|
2 833.89
|
3.00
|
10.00
|
16.36
|
10.236
|
10.236
|
10.27
|
10.25
|
|
|
98 276.58
|
15.00
|
10.00
|
16.36
|
10.22
|
10.22
|
10.22
|
10.22
|
|
|
6 939.83
|
4.00
|