Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.80
|
29.60
|
30.60
|
29.80
|
|
|
1 151 000.00
|
59.00
|
|
|
30.50
|
29.80
|
30.70
|
29.90
|
|
|
1 256 000.00
|
107.00
|
|
|
30.80
|
30.00
|
31.30
|
30.70
|
|
|
1 418 000.00
|
112.00
|
|
|
30.30
|
30.10
|
32.00
|
30.50
|
|
|
1 618 000.00
|
106.00
|
|
|
30.80
|
29.90
|
31.20
|
29.90
|
|
|
1 631 000.00
|
92.00
|
|
|
31.10
|
30.60
|
31.40
|
30.80
|
|
|
1 834 000.00
|
91.00
|
|
|
32.50
|
31.10
|
32.50
|
31.60
|
|
|
1 481 000.00
|
96.00
|
|
|
32.80
|
32.00
|
32.90
|
32.20
|
|
|
869 000.00
|
70.00
|
|
|
32.00
|
32.00
|
32.80
|
32.10
|
|
|
4 191 000.00
|
126.00
|
|
|
32.30
|
31.90
|
32.80
|
31.90
|
|
|
1 098 000.00
|
62.00
|
Global Insurance Limited is a non-life insurance company. The Company's principal object is to carry out all kinds of insurance, guarantee and indemnity business other than life insurance business.