Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0025
|
0.0685
|
0.031
|
0.031
|
0.0355
|
0.0355
|
|
|
|
|
0.0025
|
0.069
|
0.031
|
0.031
|
0.037
|
0.0355
|
|
|
|
|
0.0025
|
0.0685
|
0.031
|
0.031
|
0.0355
|
0.0355
|
|
|
|
|
0.0025
|
0.055
|
0.0345
|
0.0285
|
0.035
|
0.029
|
|
|
|
|
0.0095
|
0.0555
|
0.031
|
0.0285
|
0.0325
|
0.0325
|
|
|
|
|
0.0025
|
0.0715
|
0.033
|
0.033
|
0.037
|
0.037
|
|
|
|
|
0.006
|
0.055
|
0.033
|
0.0285
|
0.033
|
0.0285
|
|
|
|
|
0.0045
|
0.0555
|
0.033
|
0.03
|
0.0375
|
0.03
|
|
|
|
|
0.003
|
0.072
|
0.033
|
0.033
|
0.0375
|
0.0375
|
|
|
|
|
0.0045
|
0.0715
|
0.033
|
0.033
|
0.0395
|
0.038
|
|
|
|
|