Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.87
|
1.86
|
1.89
|
1.88
|
|
1.87
|
1 941 400.00
|
|
|
|
1.93
|
1.86
|
1.94
|
1.90
|
|
1.88
|
1 023 160.00
|
|
|
|
1.87
|
1.81
|
1.93
|
1.93
|
|
1.87
|
17 927 420.00
|
|
|
|
1.89
|
1.86
|
1.94
|
1.87
|
|
1.88
|
2 598 020.00
|
|
|
|
1.88
|
1.85
|
1.88
|
1.88
|
|
1.87
|
3 947 310.00
|
|
|
|
1.89
|
1.85
|
1.98
|
1.94
|
|
1.92
|
4 143 340.00
|
|
|
|
1.84
|
1.76
|
1.89
|
1.89
|
|
1.86
|
1 877 880.00
|
|
|
|
1.74
|
1.68
|
1.88
|
1.88
|
|
1.77
|
2 453 310.00
|
|
|
|
1.73
|
1.69
|
1.74
|
1.74
|
|
1.71
|
1 401 720.00
|
|
|
|
1.65
|
1.65
|
1.76
|
1.75
|
|
1.66
|
53 317 480.00
|
|
Global Ferronickel Holdings, Inc. operates as a nickel producer. The company's line of business includes exploration, extraction, production and marketing of laterite nickel ore from the Philippines to customers in the Asia Pacific region. The company owns two laterite nickel mines located in Surigao and Palawan.