Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
407.00
|
407.00
|
427.00
|
427.00
|
|
|
15 708 800.00
|
|
|
|
399.00
|
399.00
|
404.00
|
403.00
|
|
|
1 043 500.00
|
|
|
|
399.00
|
398.00
|
403.00
|
398.00
|
|
|
2 878 800.00
|
|
|
|
400.00
|
399.00
|
405.00
|
399.00
|
|
|
1 562 900.00
|
|
|
|
400.00
|
398.00
|
404.00
|
401.00
|
|
|
3 572 700.00
|
|
|
|
406.00
|
404.00
|
410.00
|
404.00
|
|
|
20 561 300.00
|
|
|
|
409.00
|
407.00
|
411.00
|
407.00
|
|
|
2 661 200.00
|
|
|
|
407.00
|
405.00
|
409.00
|
409.00
|
|
|
2 729 500.00
|
|
|
|
406.00
|
405.00
|
410.00
|
406.00
|
|
|
2 814 600.00
|
|
|
|
401.00
|
399.00
|
408.00
|
408.00
|
|
|
3 693 900.00
|
|
Global-Dining Inc engages in the operation restaurant management business.