Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 751.00
|
2 735.00
|
2 776.00
|
2 751.00
|
|
|
41 800 500.00
|
|
|
|
2 828.00
|
2 780.00
|
2 840.00
|
2 788.00
|
|
|
24 947 700.00
|
|
|
|
2 835.00
|
2 830.00
|
2 855.00
|
2 834.00
|
|
|
15 048 600.00
|
|
|
|
2 852.00
|
2 834.00
|
2 875.00
|
2 834.00
|
|
|
19 944 900.00
|
|
|
|
2 807.00
|
2 807.00
|
2 894.00
|
2 837.00
|
|
|
35 900 800.00
|
|
|
|
2 741.00
|
2 725.00
|
2 820.00
|
2 806.00
|
|
|
61 050 700.00
|
|
|
|
2 708.00
|
2 690.00
|
2 755.00
|
2 755.00
|
|
|
65 073 200.00
|
|
|
|
2 669.00
|
2 669.00
|
2 710.00
|
2 708.00
|
|
|
33 099 100.00
|
|
|
|
2 662.00
|
2 601.00
|
2 715.00
|
2 670.00
|
|
|
65 054 300.00
|
|
|
|
2 663.00
|
2 639.00
|
2 692.00
|
2 653.00
|
|
|
40 159 800.00
|
|
Asakuma Co Ltd engages in the operation and management of a chain of restaurants.