Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
5 810.00
|
9.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
450.00
|
4.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
2 197.74
|
6.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
493.50
|
7.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
1 290.00
|
3.00
|
0.035
|
0.045
|
0.04
|
0.035
|
0.04
|
0.035
|
|
|
850.00
|
6.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
1 069.50
|
4.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.04
|
|
|
9 575.00
|
14.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
1 754.68
|
9.00
|