Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.567
|
1.567
|
1.601
|
1.601
|
|
|
|
|
|
|
1.535
|
1.535
|
1.60
|
1.558
|
|
|
|
|
|
|
1.539
|
1.507
|
1.548
|
1.548
|
|
|
3 074.00
|
|
|
|
1.471
|
1.471
|
1.638
|
1.578
|
|
|
16 372.00
|
|
|
|
1.451
|
1.451
|
1.476
|
1.472
|
|
|
1 033.20
|
|
|
|
1.53
|
1.411
|
1.532
|
1.411
|
|
|
14 110.00
|
|
|
|
1.501
|
1.50
|
1.577
|
1.503
|
|
|
3 917.30
|
|
|
|
1.392
|
1.377
|
1.413
|
1.399
|
|
|
|
|
|
|
1.36
|
1.351
|
1.394
|
1.376
|
|
|
|
|
|
|
1.285
|
1.285
|
1.363
|
1.363
|
|
|
25 291.00
|
|