Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.07
|
1.25
|
1.22
|
1.19
|
1.22
|
1.22
|
|
|
911.49
|
10.00
|
1.00
|
1.27
|
1.11
|
1.11
|
1.20
|
1.1707
|
|
|
1 075.11
|
7.00
|
1.00
|
1.14
|
1.20
|
1.1501
|
1.20
|
1.1501
|
|
|
186.87
|
6.00
|
1.06
|
1.24
|
1.20
|
1.127
|
1.20
|
1.127
|
|
|
1 971.19
|
20.00
|
1.10
|
1.24
|
1.17
|
1.15
|
1.17
|
1.15
|
|
|
118.21
|
4.00
|
1.00
|
1.25
|
1.19
|
1.17
|
1.20
|
1.17
|
|
|
21 610.63
|
55.00
|
0.86
|
1.45
|
1.14
|
1.13
|
1.14
|
1.13
|
|
|
1 189.48
|
11.00
|
1.14
|
1.46
|
1.11
|
1.11
|
1.11
|
1.11
|
|
|
38.70
|
4.00
|
0.96
|
1.22
|
1.12
|
1.11
|
1.12
|
1.11
|
|
|
112.00
|
3.00
|
1.09
|
1.28
|
1.14
|
1.14
|
1.15
|
1.15
|
|
|
844.74
|
9.00
|
The Glimpse Group is a Virtual and Augmented Reality platform company, comprised of multiple VR and AR software & services companies.