Показано 0 из 0
Дата |
---|
19.01.2024 |
18.01.2024 |
17.01.2024 |
16.01.2024 |
15.01.2024 |
12.01.2024 |
11.01.2024 |
10.01.2024 |
09.01.2024 |
08.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.80
|
17.00
|
17.00
|
17.00
|
|
|
6 212 038.00
|
31.00
|
|
|
16.80
|
|
|
16.80
|
|
|
3 311 262.90
|
27.00
|
|
|
16.80
|
|
|
16.80
|
|
|
3 167 220.90
|
15.00
|
|
|
16.80
|
|
|
16.80
|
|
|
2 552 326.95
|
21.00
|
|
|
16.80
|
|
|
16.80
|
|
|
3 626 605.40
|
26.00
|
|
|
16.80
|
|
|
16.80
|
|
|
3 114 243.60
|
18.00
|
|
|
16.80
|
|
|
16.80
|
|
|
394 652.10
|
12.00
|
|
|
17.00
|
16.80
|
16.85
|
16.80
|
|
|
24 210 169.20
|
35.00
|
|
|
17.00
|
16.70
|
17.00
|
17.00
|
|
|
27 077 911.25
|
33.00
|
|
|
17.00
|
17.00
|
17.00
|
17.00
|
|
|
14 096 780.90
|
31.00
|
GlaxoSmithKline Consumer Nigeria Plc is a Nigeria-based research-based pharmaceutical and healthcare company.