Показано 0 из 0
Дата |
---|
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.90
|
20.38
|
20.90
|
20.64
|
|
|
1 295 830.00
|
344.00
|
|
|
20.67
|
20.40
|
20.99
|
20.70
|
|
|
4 428 290.00
|
565.00
|
|
|
20.60
|
20.37
|
21.52
|
20.67
|
|
|
10 303 300.00
|
1 178.00
|
|
|
20.80
|
20.30
|
21.14
|
20.46
|
|
|
15 315 520.00
|
1 110.00
|
|
|
20.51
|
20.42
|
20.81
|
20.60
|
|
|
5 850 840.00
|
917.00
|
|
|
20.30
|
20.23
|
20.77
|
20.45
|
|
|
7 585 810.00
|
799.00
|
|
|
18.90
|
18.81
|
19.77
|
19.77
|
|
|
148 677 820.00
|
3 835.00
|
|
|
18.74
|
18.34
|
19.13
|
18.74
|
|
|
12 026 860.00
|
2 920.00
|
|
|
19.00
|
18.71
|
19.11
|
18.74
|
|
|
18 235 830.00
|
3 000.00
|
|
|
19.58
|
18.83
|
19.58
|
19.08
|
|
|
8 687 020.00
|
2 198.00
|