Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.20
|
7.98
|
8.28
|
7.98
|
|
|
487 766.00
|
31.00
|
|
|
8.02
|
7.90
|
8.20
|
8.14
|
|
|
595 479.00
|
40.00
|
|
|
7.98
|
7.82
|
7.98
|
7.98
|
|
|
206 557.00
|
42.00
|
|
|
7.00
|
7.00
|
8.42
|
8.16
|
|
|
1 160 024.00
|
87.00
|
|
|
6.80
|
6.70
|
6.96
|
6.96
|
|
|
69 944.00
|
18.00
|
|
|
6.70
|
6.52
|
6.70
|
6.70
|
|
|
108 514.00
|
13.00
|
|
|
6.72
|
6.60
|
6.80
|
6.70
|
|
|
609 711.00
|
32.00
|
|
|
6.38
|
6.38
|
6.80
|
6.72
|
|
|
814 178.00
|
36.00
|
|
|
6.50
|
6.40
|
6.52
|
6.52
|
|
|
169 249.00
|
12.00
|
|
|
6.40
|
6.34
|
6.40
|
6.40
|
|
|
146 702.00
|
11.00
|
Gigante Salmon AS is North Norwegian salmon farming company.