Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.06
|
6.90
|
7.06
|
7.04
|
|
|
225 582.00
|
14.00
|
|
|
6.98
|
6.90
|
7.04
|
6.94
|
|
|
355 556.00
|
27.00
|
|
|
7.10
|
6.90
|
7.10
|
6.90
|
|
|
1 172 002.00
|
36.00
|
|
|
7.50
|
6.52
|
7.50
|
7.12
|
|
|
1 578 312.00
|
58.00
|
|
|
7.52
|
7.48
|
7.58
|
7.48
|
|
|
100 093.00
|
12.00
|
|
|
7.50
|
7.36
|
7.58
|
7.52
|
|
|
114 004.00
|
18.00
|
|
|
7.42
|
7.42
|
8.50
|
7.50
|
|
|
813 168.00
|
52.00
|
|
|
7.24
|
7.24
|
7.70
|
7.40
|
|
|
795 987.00
|
37.00
|
|
|
7.16
|
6.98
|
7.22
|
7.12
|
|
|
334 027.00
|
21.00
|
|
|
7.16
|
7.00
|
7.16
|
7.02
|
|
|
164 929.00
|
15.00
|
Gigante Salmon AS is North Norwegian salmon farming company.