Показано 0 из 0
Дата |
---|
18:40 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.627
|
3.668
|
3.716
|
3.664
|
3.756
|
3.664
|
|
|
|
|
3.712
|
3.754
|
3.874
|
3.718
|
3.874
|
3.731
|
|
|
|
|
3.874
|
3.917
|
3.494
|
3.494
|
3.955
|
3.955
|
|
|
|
|
3.528
|
3.568
|
3.297
|
3.292
|
3.551
|
3.519
|
|
|
|
|
3.284
|
3.323
|
3.282
|
3.219
|
3.285
|
3.219
|
|
|
|
|
3.303
|
3.341
|
3.244
|
3.244
|
3.38
|
3.333
|
|
|
|
|
3.284
|
3.321
|
3.468
|
3.311
|
3.547
|
3.311
|
|
|
|
|
3.496
|
3.535
|
3.429
|
3.429
|
3.495
|
3.495
|
|
|
|
|
3.449
|
3.489
|
3.43
|
3.43
|
3.547
|
3.534
|
|
|
|
|
3.507
|
3.547
|
3.471
|
3.415
|
3.572
|
3.572
|
|
|
|
|