Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.56
|
0.65
|
0.555
|
0.535
|
0.56
|
0.56
|
|
|
|
|
0.55
|
0.615
|
0.55
|
0.535
|
0.55
|
0.55
|
|
|
|
|
0.55
|
0.625
|
0.535
|
0.535
|
0.55
|
0.55
|
|
|
|
|
0.53
|
0.615
|
0.448
|
0.448
|
0.535
|
0.53
|
|
|
|
|
0.525
|
0.615
|
0.52
|
0.52
|
0.555
|
0.525
|
|
|
|
|
0.52
|
0.61
|
0.54
|
0.52
|
0.575
|
0.52
|
|
|
|
|
0.54
|
0.63
|
0.53
|
0.515
|
0.54
|
0.54
|
|
|
|
|
0.53
|
0.62
|
0.56
|
0.51
|
0.59
|
0.53
|
|
|
1 475.00
|
6.00
|
0.555
|
0.57
|
0.585
|
0.545
|
0.585
|
0.555
|
|
|
|
|
0.585
|
0.625
|
0.56
|
0.55
|
0.585
|
0.585
|
|
|
|
|