Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
96.80
|
97.00
|
97.20
|
96.80
|
97.20
|
96.80
|
|
|
19 185.20
|
21.00
|
96.60
|
97.20
|
96.60
|
96.60
|
97.20
|
97.20
|
|
|
40 125.40
|
31.00
|
96.60
|
97.00
|
97.20
|
96.60
|
97.20
|
96.60
|
|
|
6 498.40
|
17.00
|
97.00
|
97.80
|
98.00
|
96.80
|
98.00
|
97.00
|
|
|
23 379.80
|
24.00
|
97.60
|
98.00
|
97.80
|
97.80
|
98.00
|
98.00
|
|
|
33 808.20
|
15.00
|
97.40
|
97.60
|
97.40
|
97.40
|
97.60
|
97.60
|
|
|
3 997.40
|
7.00
|
97.20
|
97.80
|
97.80
|
97.40
|
97.80
|
97.40
|
|
|
4 783.20
|
13.00
|
97.80
|
98.20
|
98.20
|
97.80
|
98.20
|
98.00
|
|
|
10 977.40
|
16.00
|
98.00
|
98.20
|
98.00
|
97.60
|
98.20
|
98.00
|
|
|
5 390.80
|
15.00
|
97.40
|
98.20
|
97.60
|
97.60
|
98.00
|
97.60
|
|
|
5 765.20
|
13.00
|