|
|
|
|
Дата |
|---|
| 01:59 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.78
|
94.16
|
94.09
|
93.82
|
94.49
|
93.90
|
|
|
6 024 334.67
|
523.00
|
|
93.78
|
94.16
|
94.09
|
93.82
|
94.49
|
93.90
|
|
|
6 024 334.67
|
523.00
|
|
94.22
|
94.72
|
94.49
|
94.45
|
95.34
|
94.54
|
|
|
16 975 891.41
|
982.00
|
|
94.65
|
95.14
|
94.81
|
93.14
|
95.24
|
94.94
|
|
|
10 957 183.02
|
720.00
|
|
94.58
|
95.75
|
95.86
|
94.42
|
95.95
|
94.74
|
|
|
100 029 441.37
|
1 394.00
|
|
95.44
|
95.89
|
95.58
|
93.50
|
96.25
|
95.58
|
|
|
20 279 852.51
|
1 315.00
|
|
94.34
|
96.50
|
95.48
|
94.34
|
96.22
|
95.71
|
|
|
33 644 609.21
|
1 831.00
|
|
95.00
|
95.95
|
94.96
|
94.66
|
95.63
|
95.27
|
|
|
32 177 588.25
|
1 735.00
|
|
93.00
|
95.55
|
94.09
|
94.09
|
95.11
|
95.03
|
|
|
16 802 749.95
|
982.00
|
|
94.15
|
95.09
|
94.47
|
93.50
|
94.92
|
94.68
|
|
|
17 794 923.47
|
925.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.8938 CAD |
|
14.06.2024
|
15.06.2024 |
0.819 CAD |
|
14.03.2024
|
15.03.2024 |
0.713 CAD |
|
14.12.2023
|
15.12.2023 |
0.713 CAD |
|
14.09.2023
|
15.09.2023 |
0.713 CAD |
|
14.06.2023
|
15.06.2023 |
0.713 CAD |
|
14.03.2023
|
15.03.2023 |
0.66 CAD |
|
14.12.2022
|
15.12.2022 |
0.66 CAD |
|
14.09.2022
|
15.09.2022 |
0.66 CAD |
|
14.06.2022
|
15.06.2022 |
0.66 CAD |
George Weston Limited is a Canadian public company, founded in 1882, engaged in food processing and distribution. The Company has two reportable operating segments: Weston Foods and Loblaw, and holds cash and short term investments. Supported by a strong balance sheet, the Company seeks long-term, stable growth in its operating segments through continuous capital investment. Weston is committed to creating value for its shareholders and employees, and to supporting the communities in which it operates.
