Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.64
|
18.75
|
18.75
|
18.65
|
18.75
|
18.65
|
|
|
20 610.00
|
5.00
|
18.10
|
19.00
|
18.69
|
18.69
|
18.75
|
18.75
|
|
|
46 758.00
|
5.00
|
18.10
|
18.88
|
18.60
|
18.58
|
18.65
|
18.65
|
|
|
44 122.50
|
7.00
|
18.51
|
18.72
|
18.50
|
18.50
|
18.60
|
18.60
|
|
|
131 580.00
|
12.00
|
18.55
|
18.78
|
18.50
|
18.50
|
18.66
|
18.66
|
|
|
23 254.50
|
5.00
|
18.45
|
18.74
|
18.16
|
18.13
|
18.41
|
18.40
|
|
|
27 483.00
|
5.00
|
18.36
|
19.00
|
18.30
|
18.30
|
18.37
|
18.36
|
|
|
59 612.92
|
8.00
|
18.50
|
18.61
|
18.53
|
18.36
|
18.53
|
18.37
|
|
|
29 562.00
|
6.00
|
18.15
|
18.60
|
18.68
|
18.50
|
18.68
|
18.58
|
|
|
63 487.20
|
9.00
|
18.50
|
18.68
|
18.50
|
18.50
|
18.79
|
18.76
|
|
|
179 505.00
|
3.00
|
George Weston Limited is a Canadian public company, founded in 1882, engaged in food processing and distribution. The Company has two reportable operating segments: Weston Foods and Loblaw, and holds cash and short term investments. Supported by a strong balance sheet, the Company seeks long-term, stable growth in its operating segments through continuous capital investment. Weston is committed to creating value for its shareholders and employees, and to supporting the communities in which it operates.