|
|
|
|
Дата |
|---|
| 01:59 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.82
|
96.31
|
96.16
|
95.85
|
96.93
|
96.11
|
|
|
20 283 385.89
|
1 312.00
|
|
95.82
|
96.31
|
96.16
|
95.85
|
96.93
|
96.11
|
|
|
20 283 385.89
|
1 312.00
|
|
95.96
|
96.47
|
96.07
|
95.80
|
96.96
|
96.06
|
|
|
52 722 209.76
|
2 637.00
|
|
96.00
|
96.71
|
97.50
|
96.00
|
97.55
|
96.16
|
|
|
45 418 074.28
|
2 090.00
|
|
97.28
|
97.79
|
96.65
|
96.38
|
98.17
|
97.45
|
|
|
30 652 596.14
|
1 668.00
|
|
96.21
|
96.74
|
95.14
|
95.14
|
96.64
|
96.54
|
|
|
23 040 214.56
|
1 173.00
|
|
94.89
|
95.44
|
94.36
|
94.36
|
96.10
|
95.20
|
|
|
25 256 714.59
|
1 613.00
|
|
93.98
|
94.49
|
94.00
|
94.00
|
95.48
|
94.15
|
|
|
41 216 735.92
|
2 151.00
|
|
93.71
|
94.32
|
93.60
|
93.34
|
94.77
|
94.00
|
|
|
20 587 660.95
|
1 193.00
|
|
93.54
|
94.04
|
94.52
|
93.72
|
94.81
|
93.74
|
|
|
23 938 446.66
|
1 640.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.8938 CAD |
|
14.06.2024
|
15.06.2024 |
0.819 CAD |
|
14.03.2024
|
15.03.2024 |
0.713 CAD |
|
14.12.2023
|
15.12.2023 |
0.713 CAD |
|
14.09.2023
|
15.09.2023 |
0.713 CAD |
|
14.06.2023
|
15.06.2023 |
0.713 CAD |
|
14.03.2023
|
15.03.2023 |
0.66 CAD |
|
14.12.2022
|
15.12.2022 |
0.66 CAD |
|
14.09.2022
|
15.09.2022 |
0.66 CAD |
|
14.06.2022
|
15.06.2022 |
0.66 CAD |
George Weston Limited is a Canadian public company, founded in 1882, engaged in food processing and distribution. The Company has two reportable operating segments: Weston Foods and Loblaw, and holds cash and short term investments. Supported by a strong balance sheet, the Company seeks long-term, stable growth in its operating segments through continuous capital investment. Weston is committed to creating value for its shareholders and employees, and to supporting the communities in which it operates.
