Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.075
|
0.075
|
0.077
|
0.077
|
|
0.0770
|
92 100.00
|
|
|
|
0.076
|
0.076
|
0.084
|
0.078
|
|
0.0800
|
203 970.00
|
|
|
|
0.082
|
0.074
|
0.084
|
0.076
|
|
0.0800
|
200 980.00
|
|
|
|
0.074
|
0.074
|
0.08
|
0.08
|
|
0.0700
|
148 800.00
|
|
|
|
0.073
|
0.073
|
0.076
|
0.076
|
|
0.0800
|
258 220.00
|
|
|
|
0.074
|
0.073
|
0.078
|
0.077
|
|
0.0700
|
106 720.00
|
|
|
|
0.084
|
0.073
|
0.084
|
0.078
|
|
0.0740
|
342 110.00
|
|
|
|
0.075
|
0.074
|
0.087
|
0.085
|
|
0.0700
|
333 500.00
|
|
|
|
0.074
|
0.074
|
0.074
|
0.074
|
|
0.0740
|
150 220.00
|
|
|
|
0.08
|
0.073
|
0.08
|
0.074
|
|
0.0750
|
162 850.00
|
|
Geograce Resources Philippines, Inc. is a Philippines-based holding company. The Company is engaged in exploration, exploitation and development of the Philippine's mineral resources. The Company operates through mining activity segment.