Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.80
|
37.80
|
41.00
|
40.80
|
|
|
13 838 849.00
|
36.00
|
|
|
36.80
|
36.00
|
39.80
|
39.80
|
|
|
609 531.00
|
46.00
|
|
|
35.20
|
34.80
|
38.60
|
36.80
|
|
|
538 833.00
|
55.00
|
|
|
36.00
|
35.20
|
37.60
|
37.60
|
|
|
101 417.00
|
13.00
|
|
|
37.60
|
37.60
|
37.60
|
37.60
|
|
|
4 700.00
|
1.00
|
|
|
36.60
|
36.60
|
36.60
|
36.60
|
|
|
6 844.00
|
1.00
|
|
|
36.60
|
36.60
|
37.00
|
36.60
|
|
|
335 676.00
|
10.00
|
|
|
35.20
|
34.80
|
36.00
|
36.00
|
|
|
145 732.00
|
6.00
|
|
|
36.00
|
36.00
|
36.80
|
36.00
|
|
|
178 868.00
|
12.00
|
|
|
35.00
|
35.00
|
36.00
|
36.00
|
|
|
57 375.00
|
6.00
|
Gentian Diagnostics AS производит фармацевтическую продукцию.