Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.62
|
29.99
|
29.79
|
29.47
|
29.92
|
29.73
|
|
|
2 719 063.01
|
1 206.00
|
26.00
|
28.99
|
28.21
|
27.44
|
28.21
|
27.69
|
|
|
1 456 628.34
|
928.00
|
26.08
|
30.72
|
28.01
|
28.00
|
28.97
|
28.72
|
|
|
1 510 149.67
|
872.00
|
27.51
|
28.12
|
27.96
|
27.67
|
28.38
|
27.68
|
|
|
1 747 118.14
|
1 019.00
|
28.66
|
29.60
|
28.07
|
28.03
|
28.63
|
28.56
|
|
|
2 116 200.99
|
824.00
|
26.05
|
30.50
|
28.07
|
27.94
|
28.17
|
28.14
|
|
|
546 602.71
|
432.00
|
27.00
|
29.41
|
27.67
|
27.43
|
27.80
|
27.47
|
|
|
1 058 428.02
|
839.00
|
28.10
|
29.01
|
28.73
|
28.095
|
28.73
|
28.50
|
|
|
1 095 647.93
|
621.00
|
28.07
|
29.39
|
28.75
|
28.54
|
29.04
|
28.54
|
|
|
1 801 974.06
|
1 062.00
|
28.08
|
30.62
|
28.84
|
28.73
|
29.21
|
28.96
|
|
|
795 372.15
|
569.00
|
Genmab is an international biotechnology company specializing in the creation and development of differentiated antibody therapeutics for the treatment of cancer. Founded in 1999.