Показано 0 из 0
Дата |
---|
13:18 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0262
|
0.0526
|
0.0394
|
0.0394
|
0.0394
|
0.0394
|
|
|
|
|
0.0234
|
0.0542
|
0.0394
|
0.0388
|
0.0394
|
0.0388
|
|
|
|
|
0.0232
|
0.0556
|
0.0386
|
0.032
|
0.0388
|
0.0388
|
|
|
|
|
0.0232
|
0.0542
|
0.0394
|
0.0386
|
0.0394
|
0.0386
|
|
|
|
|
0.0232
|
0.0556
|
0.0424
|
0.0376
|
0.0424
|
0.0386
|
|
|
|
|
0.0282
|
0.0568
|
0.0424
|
0.0376
|
0.0426
|
0.0424
|
|
|
|
|
0.0282
|
0.0568
|
0.0434
|
0.0358
|
0.0442
|
0.0424
|
|
|
|
|
0.0282
|
0.0586
|
0.0444
|
0.0444
|
0.0444
|
0.0444
|
|
|
|
|
0.0282
|
0.0606
|
0.0452
|
0.0444
|
0.0452
|
0.0444
|
|
|
|
|
0.0282
|
0.0622
|
0.0444
|
0.0444
|
0.046
|
0.046
|
|
|
|
|