|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.70
|
58.20
|
57.60
|
57.60
|
58.40
|
57.70
|
|
57.86
|
202 345.90
|
37.00
|
|
57.60
|
58.10
|
58.40
|
57.30
|
58.70
|
58.10
|
|
58.00
|
428 763.00
|
67.00
|
|
58.40
|
58.80
|
59.10
|
58.40
|
59.60
|
58.40
|
|
59.02
|
574 310.20
|
61.00
|
|
59.20
|
59.30
|
59.40
|
58.60
|
59.80
|
59.10
|
|
59.13
|
629 409.80
|
73.00
|
|
59.10
|
59.40
|
58.50
|
58.30
|
59.80
|
59.10
|
|
59.16
|
980 198.05
|
85.00
|
|
58.20
|
58.50
|
59.40
|
57.90
|
59.60
|
58.20
|
|
58.74
|
865 238.40
|
97.00
|
|
57.90
|
58.00
|
58.20
|
54.20
|
58.60
|
58.10
|
|
57.63
|
347 969.80
|
66.00
|
|
58.20
|
58.90
|
58.30
|
56.90
|
59.10
|
58.90
|
|
57.82
|
1 498 254.70
|
151.00
|
|
55.60
|
56.30
|
56.00
|
54.40
|
57.10
|
56.20
|
|
55.91
|
1 150 727.60
|
144.00
|
|
55.70
|
55.90
|
54.70
|
54.00
|
56.10
|
55.90
|
|
55.08
|
1 059 250.95
|
100.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
|
12.05.2017
|
15.05.2017 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
