|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.40
|
53.50
|
54.80
|
53.00
|
54.80
|
53.50
|
|
53.64
|
709 525.80
|
74.00
|
|
54.40
|
54.80
|
55.10
|
53.50
|
55.10
|
54.30
|
|
54.32
|
766 527.70
|
105.00
|
|
55.00
|
55.10
|
55.20
|
54.30
|
55.20
|
54.80
|
|
54.75
|
1 105 233.30
|
132.00
|
|
55.20
|
55.50
|
55.90
|
55.10
|
56.60
|
55.20
|
|
55.66
|
680 697.50
|
80.00
|
|
56.10
|
56.50
|
56.80
|
55.70
|
57.60
|
56.10
|
|
56.61
|
813 621.20
|
77.00
|
|
56.40
|
56.80
|
55.80
|
55.80
|
57.00
|
56.70
|
|
56.66
|
1 219 453.00
|
125.00
|
|
55.80
|
56.00
|
56.10
|
55.20
|
56.20
|
56.20
|
|
55.78
|
726 753.30
|
76.00
|
|
55.60
|
56.00
|
55.90
|
55.60
|
56.20
|
55.60
|
|
55.91
|
417 204.10
|
55.00
|
|
55.60
|
55.80
|
55.40
|
54.70
|
55.90
|
55.60
|
|
55.25
|
710 351.10
|
71.00
|
|
55.00
|
55.80
|
54.50
|
54.50
|
56.00
|
55.80
|
|
55.41
|
1 041 465.05
|
106.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
|
12.05.2017
|
15.05.2017 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
