|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.20
|
46.30
|
47.10
|
46.00
|
47.15
|
46.20
|
|
46.56
|
586 572.80
|
49.00
|
|
46.90
|
47.10
|
46.50
|
46.50
|
47.30
|
47.10
|
|
46.83
|
213 744.10
|
26.00
|
|
46.70
|
46.90
|
46.85
|
46.55
|
47.05
|
46.70
|
|
46.80
|
385 434.80
|
41.00
|
|
47.05
|
47.35
|
46.35
|
46.25
|
47.35
|
47.35
|
|
46.71
|
499 184.80
|
57.00
|
|
46.40
|
46.75
|
47.35
|
46.20
|
47.35
|
46.45
|
|
46.77
|
636 849.50
|
64.00
|
|
46.80
|
47.20
|
46.05
|
46.05
|
47.30
|
47.20
|
|
46.79
|
909 936.95
|
63.00
|
|
46.50
|
46.65
|
46.85
|
45.75
|
47.40
|
46.50
|
|
46.58
|
672 408.85
|
63.00
|
|
46.90
|
47.35
|
47.60
|
46.40
|
47.80
|
46.90
|
|
47.06
|
761 821.60
|
63.00
|
|
47.45
|
47.60
|
48.65
|
47.35
|
48.65
|
47.45
|
|
48.10
|
561 631.60
|
61.00
|
|
48.70
|
48.90
|
48.75
|
48.35
|
48.85
|
48.65
|
|
48.66
|
434 299.15
|
53.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
|
12.05.2017
|
15.05.2017 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
