|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 23.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.65
|
47.95
|
47.70
|
47.65
|
48.35
|
47.65
|
|
47.95
|
419 019.35
|
41.00
|
|
47.60
|
47.80
|
48.00
|
47.50
|
48.00
|
47.55
|
|
47.75
|
437 548.80
|
57.00
|
|
47.80
|
47.95
|
47.20
|
46.90
|
48.40
|
47.95
|
|
47.57
|
1 150 449.93
|
106.00
|
|
47.25
|
47.50
|
47.50
|
47.00
|
47.60
|
47.25
|
|
47.45
|
339 572.00
|
49.00
|
|
47.45
|
47.50
|
46.45
|
46.45
|
47.65
|
47.50
|
|
47.20
|
559 450.05
|
63.00
|
|
46.35
|
46.40
|
46.10
|
45.95
|
47.45
|
46.40
|
|
46.40
|
774 336.75
|
54.00
|
|
45.90
|
46.45
|
45.60
|
45.60
|
46.65
|
45.95
|
|
46.18
|
568 485.15
|
58.00
|
|
44.80
|
45.20
|
45.30
|
44.20
|
45.45
|
45.20
|
|
44.53
|
1 497 547.55
|
96.00
|
|
44.90
|
45.00
|
45.80
|
44.85
|
46.45
|
45.00
|
|
45.38
|
815 223.85
|
78.00
|
|
45.30
|
45.75
|
45.00
|
44.90
|
45.80
|
45.80
|
|
45.04
|
1 025 160.40
|
51.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
|
12.05.2017
|
15.05.2017 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
