|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.95
|
35.40
|
36.05
|
34.65
|
36.35
|
35.40
|
|
35.22
|
676 365.10
|
56.00
|
|
35.40
|
35.70
|
35.20
|
34.55
|
35.70
|
35.70
|
|
35.00
|
489 283.93
|
51.00
|
|
34.90
|
34.95
|
35.55
|
34.85
|
35.70
|
34.90
|
|
35.22
|
771 192.40
|
75.00
|
|
35.20
|
35.60
|
35.45
|
34.70
|
35.60
|
35.60
|
|
34.98
|
977 456.15
|
84.00
|
|
35.00
|
35.45
|
35.85
|
35.05
|
36.35
|
35.05
|
|
35.55
|
948 615.50
|
73.00
|
|
35.80
|
36.10
|
36.35
|
35.35
|
36.35
|
35.80
|
|
35.69
|
1 293 261.95
|
53.00
|
|
36.00
|
36.35
|
35.25
|
35.25
|
36.40
|
36.00
|
|
35.76
|
637 794.25
|
70.00
|
|
35.30
|
35.70
|
36.50
|
35.20
|
36.50
|
35.65
|
|
35.70
|
718 859.30
|
77.00
|
|
36.55
|
36.80
|
37.50
|
36.25
|
37.50
|
36.80
|
|
36.68
|
795 565.80
|
105.00
|
|
37.65
|
38.10
|
38.45
|
37.50
|
38.65
|
37.65
|
|
37.86
|
578 130.50
|
86.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
|
12.05.2017
|
15.05.2017 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
