|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.00
|
57.60
|
57.60
|
57.00
|
58.60
|
57.60
|
|
57.49
|
733 668.20
|
111.00
|
|
57.60
|
58.00
|
58.00
|
57.20
|
58.00
|
58.00
|
|
57.65
|
2 001 098.30
|
76.00
|
|
58.00
|
58.60
|
59.20
|
58.00
|
59.20
|
58.00
|
|
58.40
|
815 205.00
|
96.00
|
|
59.00
|
59.60
|
59.00
|
58.80
|
61.00
|
59.40
|
|
59.51
|
2 783 453.90
|
187.00
|
|
58.00
|
58.80
|
59.20
|
57.20
|
59.60
|
58.80
|
|
58.37
|
3 170 854.80
|
177.00
|
|
58.60
|
59.20
|
57.80
|
57.60
|
60.00
|
58.80
|
|
59.27
|
3 257 295.00
|
120.00
|
|
57.60
|
57.80
|
57.60
|
57.20
|
58.40
|
57.80
|
|
57.81
|
1 318 069.50
|
82.00
|
|
57.20
|
58.00
|
58.40
|
57.40
|
59.00
|
57.40
|
|
58.41
|
1 084 984.00
|
92.00
|
|
58.20
|
58.60
|
58.00
|
57.20
|
59.40
|
58.40
|
|
58.41
|
810 669.60
|
98.00
|
|
58.00
|
58.20
|
58.20
|
57.60
|
58.40
|
58.20
|
|
58.05
|
851 780.00
|
70.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
|
12.05.2017
|
15.05.2017 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
