Показано 0 из 0
Дата |
---|
01.05.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
|
11.16
|
11.16
|
11.16
|
11.16
|
|
|
|
1.00
|
10.92
|
11.30
|
11.09
|
11.09
|
11.09
|
11.09
|
|
|
3 067.80
|
5.00
|
|
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
|
1.00
|
|
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
1 548.40
|
5.00
|
10.95
|
11.29
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
|
1.00
|
10.95
|
11.32
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
|
1.00
|
10.83
|
11.37
|
11.09
|
11.09
|
11.09
|
11.09
|
|
|
|
1.00
|
|
|
11.11
|
11.11
|
11.11
|
11.11
|
|
|
244.42
|
3.00
|
10.88
|
11.32
|
11.08
|
11.08
|
11.08
|
11.08
|
|
|
365.97
|
6.00
|
11.00
|
|
|
11.08
|
11.08
|
11.08
|
|
|
|
1.00
|