|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.50
|
23.80
|
24.75
|
24.05
|
|
|
5 684 483.40
|
|
|
|
|
25.00
|
22.85
|
25.00
|
24.45
|
|
|
31 782 866.63
|
|
|
|
|
26.10
|
26.10
|
27.45
|
26.15
|
|
|
5 093 834.98
|
|
|
|
|
25.95
|
25.50
|
26.70
|
26.10
|
|
|
28 862 696.10
|
|
|
|
|
26.70
|
26.00
|
26.70
|
26.10
|
|
|
2 375 576.65
|
|
|
|
|
27.50
|
26.20
|
27.50
|
26.70
|
|
|
3 753 495.25
|
|
|
|
|
28.60
|
27.10
|
29.275
|
27.285
|
|
|
6 253 277.98
|
|
|
|
|
29.50
|
28.60
|
29.90
|
28.60
|
|
|
4 743 509.41
|
|
|
|
|
29.095
|
28.83
|
29.495
|
29.20
|
|
|
3 036 279.34
|
|
|
|
|
30.515
|
29.00
|
30.995
|
29.625
|
|
|
5 512 329.09
|
|
General Oceans is a global provider of advanced underwater technology delivering sensors, systems and robotic solutions used in demanding marine environments. The Group produces technology for measuring and understanding the ocean, imaging & navigation systems, and autonomous/remotely operated vehicles with associated manipulators and control systems. Underwater acoustics is the core of the Group's technology, complemented by optical technology, environmental sensors and software capabilities.
