|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.00
|
46.00
|
46.00
|
46.00
|
|
|
9 200.00
|
|
|
|
|
45.00
|
45.00
|
50.00
|
45.85
|
|
|
40 535.00
|
|
|
|
|
43.80
|
43.80
|
49.75
|
45.00
|
|
|
4 569 748.60
|
|
|
|
|
43.72
|
43.72
|
43.72
|
43.72
|
|
|
24 089.72
|
|
|
|
|
38.01
|
38.01
|
38.02
|
38.02
|
|
|
227 701.77
|
|
|
|
|
37.01
|
37.00
|
37.01
|
37.01
|
|
|
12 656.00
|
|
|
|
|
40.20
|
37.00
|
40.20
|
37.69
|
|
|
19 976.00
|
|
|
|
|
40.20
|
40.00
|
40.20
|
40.00
|
|
|
10 073 629.07
|
|
|
|
|
40.20
|
40.20
|
40.20
|
40.20
|
|
|
402.00
|
|
|
|
|
40.10
|
40.01
|
40.10
|
40.02
|
|
|
130 130.52
|
|
Genco Tour Bureau JSC provides tour and travel services.
