Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.60
|
38.00
|
38.60
|
38.02
|
|
|
109 497.50
|
|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
800.00
|
|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
20 000.00
|
|
|
|
40.00
|
38.00
|
40.00
|
38.90
|
|
|
430 663.00
|
|
|
|
38.51
|
38.00
|
38.51
|
38.08
|
|
|
985 585.86
|
|
|
|
40.00
|
38.50
|
40.00
|
39.57
|
|
|
2 770.00
|
|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
90 000.00
|
|
|
|
43.49
|
43.00
|
43.50
|
43.49
|
|
|
3 696.76
|
|
|
|
43.00
|
41.00
|
43.00
|
43.00
|
|
|
66 889.00
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
8 200.00
|
|
Genco Tour Bureau JSC provides tour and travel services.