|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.15
|
4.21
|
4.38
|
4.10
|
4.40
|
4.14
|
|
|
5 843 168.56
|
10 254.00
|
|
4.40
|
4.49
|
4.29
|
4.20
|
4.48
|
4.47
|
|
|
2 504 888.75
|
6 717.00
|
|
4.39
|
4.46
|
4.34
|
4.34
|
4.5256
|
4.37
|
|
|
4 826 250.14
|
9 277.00
|
|
4.40
|
4.49
|
4.43
|
4.17
|
4.47
|
4.39
|
|
|
4 981 179.34
|
10 592.00
|
|
4.40
|
4.44
|
4.61
|
4.33
|
4.67
|
4.37
|
|
|
5 436 550.73
|
10 865.00
|
|
4.70
|
4.75
|
4.62
|
4.59
|
4.85
|
4.71
|
|
|
7 152 655.52
|
12 819.00
|
|
4.52
|
4.75
|
4.685
|
4.415
|
4.72
|
4.50
|
|
|
6 827 284.21
|
12 550.00
|
|
4.70
|
4.78
|
4.76
|
4.545
|
4.80
|
4.67
|
|
|
8 787 294.59
|
16 728.00
|
|
4.80
|
4.88
|
4.95
|
4.80
|
5.09
|
4.81
|
|
|
10 985 166.96
|
18 674.00
|
|
4.83
|
4.86
|
4.95
|
4.66
|
4.99
|
4.84
|
|
|
10 656 497.45
|
17 693.00
|
Gemini Space Station, Inc. is a holding company. The Company, through its subsidiary, Gemini Space Station, LLC, offers a mobile and Web-based crypto asset exchange platform, proprietary wallet infrastructure and custody solutions, high-performance over-the-counter trading solutions tailored to institutions and professionals, a digital art auction platform, a proprietary United States dollar backed stablecoin, and a credit card product that offers crypto asset rewards on customer purchases. The Company operates globally and provides security solutions across all of its product offerings. Its platform simplifies and secures the process of buying, selling, storing, staking, and collecting digital assets.
It provides accessible and straightforward educational resources to help its users understand the intricacies of crypto assets. Its Gemini Credit Card, an innovative credit card made available by Gemini, allows users to earn and grow crypto rewards every time they swipe.
Показать все Скрыть