|
|
|
|
Дата |
|---|
| 21:27 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.88
|
11.92
|
11.71
|
11.4501
|
12.01
|
11.90
|
|
|
10 236 690.66
|
7 435.00
|
|
11.50
|
11.59
|
10.905
|
10.78
|
11.59
|
11.42
|
|
|
29 589 085.16
|
10 128.00
|
|
10.81
|
10.88
|
11.12
|
10.71
|
11.48
|
10.80
|
|
|
18 312 725.70
|
16 623.00
|
|
11.00
|
11.09
|
12.02
|
11.0103
|
12.3299
|
11.05
|
|
|
19 127 684.72
|
16 575.00
|
|
12.02
|
12.11
|
11.56
|
11.495
|
12.57
|
12.11
|
|
|
29 983 910.87
|
20 450.00
|
|
11.50
|
11.64
|
13.11
|
11.3701
|
13.2049
|
11.615
|
|
|
34 372 159.98
|
29 054.00
|
|
13.10
|
13.20
|
14.13
|
13.0842
|
14.95
|
13.22
|
|
|
79 460 403.88
|
49 297.00
|
|
14.90
|
14.99
|
12.82
|
11.77
|
15.27
|
14.99
|
|
|
162 491 619.98
|
87 875.00
|
|
13.00
|
13.05
|
11.21
|
10.5739
|
11.57
|
11.36
|
|
|
33 439 012.29
|
29 241.00
|
|
11.43
|
11.50
|
11.03
|
10.84
|
11.7389
|
11.44
|
|
|
12 963 950.50
|
11 218.00
|
Gemini Space Station, Inc. is a holding company. The Company, through its subsidiary, Gemini Space Station, LLC, offers a mobile and Web-based crypto asset exchange platform, proprietary wallet infrastructure and custody solutions, high-performance over-the-counter trading solutions tailored to institutions and professionals, a digital art auction platform, a proprietary United States dollar backed stablecoin, and a credit card product that offers crypto asset rewards on customer purchases. The Company operates globally and provides security solutions across all of its product offerings. Its platform simplifies and secures the process of buying, selling, storing, staking, and collecting digital assets.
It provides accessible and straightforward educational resources to help its users understand the intricacies of crypto assets. Its Gemini Credit Card, an innovative credit card made available by Gemini, allows users to earn and grow crypto rewards every time they swipe.
Показать все Скрыть