|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.66
|
10.69
|
11.06
|
10.48
|
11.24
|
10.59
|
|
|
14 432 003.48
|
14 850.00
|
|
11.11
|
11.24
|
10.93
|
10.90
|
11.26
|
11.09
|
|
|
10 274 504.66
|
9 568.00
|
|
11.02
|
11.11
|
11.57
|
10.99
|
11.76
|
11.00
|
|
|
13 983 041.25
|
13 195.00
|
|
11.70
|
11.87
|
11.45
|
11.06
|
12.04
|
11.78
|
|
|
20 577 222.06
|
14 342.00
|
|
11.20
|
11.34
|
10.74
|
10.69
|
11.49
|
11.12
|
|
|
25 834 603.26
|
18 789.00
|
|
10.33
|
10.46
|
10.10
|
9.89
|
10.5721
|
10.36
|
|
|
12 807 172.14
|
11 211.00
|
|
9.90
|
9.91
|
9.95
|
9.67
|
10.00
|
9.92
|
|
|
19 420 764.92
|
14 946.00
|
|
9.93
|
9.99
|
10.255
|
9.93
|
10.37
|
9.94
|
|
|
16 938 728.61
|
13 473.00
|
|
10.20
|
10.24
|
10.50
|
10.11
|
10.8092
|
10.23
|
|
|
13 048 037.43
|
12 095.00
|
|
10.60
|
10.65
|
11.35
|
10.535
|
11.35
|
10.64
|
|
|
12 413 897.61
|
10 430.00
|
Gemini Space Station, Inc. is a holding company. The Company, through its subsidiary, Gemini Space Station, LLC, offers a mobile and Web-based crypto asset exchange platform, proprietary wallet infrastructure and custody solutions, high-performance over-the-counter trading solutions tailored to institutions and professionals, a digital art auction platform, a proprietary United States dollar backed stablecoin, and a credit card product that offers crypto asset rewards on customer purchases. The Company operates globally and provides security solutions across all of its product offerings. Its platform simplifies and secures the process of buying, selling, storing, staking, and collecting digital assets.
It provides accessible and straightforward educational resources to help its users understand the intricacies of crypto assets. Its Gemini Credit Card, an innovative credit card made available by Gemini, allows users to earn and grow crypto rewards every time they swipe.
Показать все Скрыть