Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
294.50
|
289.20
|
303.80
|
291.90
|
|
|
17 577 000.00
|
891.00
|
|
|
294.40
|
289.30
|
299.80
|
290.30
|
|
|
27 500 000.00
|
1 691.00
|
|
|
307.70
|
295.00
|
307.70
|
297.90
|
|
|
37 847 000.00
|
1 597.00
|
|
|
303.40
|
303.30
|
309.90
|
304.00
|
|
|
26 754 000.00
|
1 520.00
|
|
|
308.00
|
303.00
|
309.80
|
303.40
|
|
|
38 231 000.00
|
1 640.00
|
|
|
309.00
|
305.00
|
312.80
|
305.60
|
|
|
39 953 000.00
|
1 966.00
|
|
|
310.80
|
307.10
|
314.90
|
308.90
|
|
|
31 733 000.00
|
1 470.00
|
|
|
312.10
|
305.50
|
317.70
|
308.90
|
|
|
46 615 000.00
|
1 952.00
|
|
|
321.00
|
310.30
|
323.00
|
311.80
|
|
|
77 449 000.00
|
2 874.00
|
|
|
320.60
|
317.00
|
324.90
|
319.70
|
|
|
57 214 000.00
|
2 376.00
|
Gemini Sea Food Limited owns and operates a shrimps processing plant and exports its products in the foreign markets.