|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
97.00
|
120.00
|
105.00
|
|
|
20 352 054 300.00
|
|
|
|
|
|
92.00
|
97.00
|
94.00
|
|
|
759 852 600.00
|
|
|
|
|
|
91.00
|
95.00
|
93.00
|
|
|
481 750 400.00
|
|
|
|
|
|
91.00
|
94.00
|
93.00
|
|
|
236 542 100.00
|
|
|
|
|
|
91.00
|
93.00
|
92.00
|
|
|
231 395 400.00
|
|
|
|
|
|
91.00
|
93.00
|
92.00
|
|
|
170 764 100.00
|
|
|
|
|
|
89.00
|
92.00
|
92.00
|
|
|
255 684 300.00
|
|
|
|
|
|
88.00
|
91.00
|
90.00
|
|
|
110 116 400.00
|
|
|
|
|
|
88.00
|
91.00
|
90.00
|
|
|
290 289 000.00
|
|
|
|
|
|
90.00
|
93.00
|
90.00
|
|
|
158 745 300.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2025
|
09.07.2025 |
3 IDR |
|
28.06.2024
|
01.07.2024 |
5 IDR |
|
08.09.2020
|
09.09.2020 |
5 IDR |
|
13.05.2019
|
14.05.2019 |
5 IDR |
|
26.06.2018
|
27.06.2018 |
25 IDR |
|
30.05.2017
|
31.05.2017 |
35 IDR |
|
27.06.2016
|
28.06.2016 |
16 IDR |
|
29.05.2015
|
01.06.2015 |
7 IDR |
|
06.08.2014
|
07.08.2014 |
7 IDR |
|
25.06.2013
|
26.06.2013 |
31 IDR |
PT Gema Grahasarana Tbk is an Indonesia-based design company. The Company is engaged in the provision of interior and furniture designing and contracting services. In interior designing and contracting services, the Company through its subsidiary, PT Prasetya Gemamulia, is engaged in the provision of interior installation, mechanical and electrical maintenance.
