|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
120.00
|
135.00
|
128.00
|
|
|
11 208 012 100.00
|
|
|
|
|
|
122.00
|
128.00
|
123.00
|
|
|
2 667 544 500.00
|
|
|
|
|
|
120.00
|
126.00
|
123.00
|
|
|
2 333 369 300.00
|
|
|
|
|
|
116.00
|
140.00
|
121.00
|
|
|
8 632 144 600.00
|
|
|
|
|
|
125.00
|
148.00
|
130.00
|
|
|
25 338 630 700.00
|
|
|
|
|
|
98.00
|
134.00
|
124.00
|
|
|
23 593 075 200.00
|
|
|
|
|
|
98.00
|
101.00
|
100.00
|
|
|
1 130 443 500.00
|
|
|
|
|
|
99.00
|
103.00
|
101.00
|
|
|
1 188 840 100.00
|
|
|
|
|
|
99.00
|
105.00
|
102.00
|
|
|
768 541 400.00
|
|
|
|
|
|
96.00
|
106.00
|
101.00
|
|
|
2 659 964 900.00
|
|
Период |
|---|
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2024
|
01.07.2024 |
5 IDR |
|
08.09.2020
|
09.09.2020 |
5 IDR |
|
13.05.2019
|
14.05.2019 |
5 IDR |
|
26.06.2018
|
27.06.2018 |
25 IDR |
|
30.05.2017
|
31.05.2017 |
35 IDR |
|
27.06.2016
|
28.06.2016 |
16 IDR |
|
29.05.2015
|
01.06.2015 |
7 IDR |
|
06.08.2014
|
07.08.2014 |
7 IDR |
|
25.06.2013
|
26.06.2013 |
31 IDR |
|
05.07.2011
|
06.07.2011 |
3 IDR |
PT Gema Grahasarana Tbk is an Indonesia-based design company. The Company is engaged in the provision of interior and furniture designing and contracting services. In interior designing and contracting services, the Company through its subsidiary, PT Prasetya Gemamulia, is engaged in the provision of interior installation, mechanical and electrical maintenance.
