Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.30
|
12.75
|
13.70
|
13.275
|
|
|
6 990 181.05
|
86.00
|
|
|
10.30
|
10.30
|
14.00
|
13.075
|
|
|
14 881 059.76
|
170.00
|
|
|
9.00
|
9.00
|
9.70
|
10.15
|
|
|
6 441 688.40
|
22.00
|
|
|
8.86
|
8.70
|
9.02
|
9.02
|
|
|
5 150 464.10
|
22.00
|
|
|
8.88
|
8.00
|
8.88
|
8.32
|
|
|
1 070 495.04
|
10.00
|
|
|
8.00
|
7.96
|
8.34
|
7.99
|
|
|
2 569 623.29
|
20.00
|
|
|
9.00
|
8.10
|
9.00
|
8.10
|
|
|
1 014 976.00
|
9.00
|
|
|
8.22
|
8.22
|
8.50
|
8.50
|
|
|
2 738 917.37
|
20.00
|
|
|
8.22
|
8.22
|
8.60
|
8.26
|
|
|
2 179 330.38
|
15.00
|
|
|
|
|
|
8.64
|
|
|
|
|