Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.00
|
48.00
|
49.99
|
48.02
|
|
|
6 796 824.29
|
|
|
|
49.50
|
49.48
|
50.00
|
49.77
|
|
|
5 356 491.36
|
|
|
|
49.50
|
49.00
|
49.50
|
49.48
|
|
|
805 222.20
|
|
|
|
49.50
|
49.50
|
49.50
|
49.50
|
|
|
154 737.00
|
|
|
|
49.50
|
48.37
|
49.50
|
49.50
|
|
|
1 342 020.90
|
|
|
|
49.05
|
48.33
|
50.00
|
48.74
|
|
|
1 138 121.12
|
|
|
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
277 400.00
|
|
|
|
50.00
|
49.00
|
52.00
|
49.03
|
|
|
489 420.00
|
|
|
|
52.50
|
48.13
|
52.50
|
48.26
|
|
|
950 493.91
|
|
|
|
49.98
|
49.51
|
53.00
|
52.51
|
|
|
7 257 425.38
|
|