Показано 0 из 0
Дата |
---|
21.09.2023 |
20.09.2023 |
18.09.2023 |
15.09.2023 |
14.09.2023 |
13.09.2023 |
12.09.2023 |
11.09.2023 |
08.09.2023 |
07.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.16
|
5.90
|
6.18
|
6.07
|
|
|
1 596 064.00
|
147.00
|
|
|
5.91
|
5.79
|
6.24
|
5.85
|
|
|
818 773.00
|
97.00
|
|
|
6.20
|
5.76
|
6.20
|
5.84
|
|
|
759 357.00
|
155.00
|
|
|
6.25
|
5.95
|
6.25
|
5.97
|
|
|
811 271.00
|
97.00
|
|
|
6.28
|
5.96
|
6.28
|
6.04
|
|
|
872 771.00
|
115.00
|
|
|
6.12
|
5.95
|
6.35
|
6.03
|
|
|
328 216.00
|
98.00
|
|
|
6.62
|
6.02
|
6.62
|
6.34
|
|
|
406 333.00
|
77.00
|
|
|
6.44
|
6.23
|
6.70
|
6.42
|
|
|
385 006.00
|
88.00
|
|
|
6.20
|
5.60
|
6.44
|
6.38
|
|
|
1 021 512.00
|
170.00
|
|
|
6.00
|
5.95
|
6.19
|
6.05
|
|
|
357 842.00
|
84.00
|
Gautam Gems Ltd is a Importer, Exporter and Manufacturer of rough and polished diamonds.