|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.52
|
54.90
|
57.50
|
57.50
|
57.52
|
57.52
|
|
57.51
|
90 529.00
|
14.00
|
|
47.94
|
47.90
|
43.75
|
43.75
|
47.94
|
47.94
|
|
44.81
|
599 857.00
|
44.00
|
|
39.51
|
41.98
|
38.50
|
38.50
|
41.48
|
39.95
|
|
39.93
|
160 944.00
|
14.00
|
|
39.00
|
41.30
|
39.80
|
39.00
|
40.00
|
39.00
|
|
39.05
|
33 391.00
|
19.00
|
|
39.01
|
39.70
|
39.80
|
39.80
|
39.80
|
39.80
|
|
39.80
|
49 750.00
|
22.00
|
|
38.20
|
40.40
|
38.06
|
38.06
|
41.99
|
38.60
|
|
39.58
|
10 649.00
|
9.00
|
|
38.90
|
40.20
|
37.75
|
37.75
|
40.60
|
40.15
|
|
39.10
|
422 652.00
|
88.00
|
|
39.66
|
40.90
|
39.80
|
38.80
|
41.17
|
40.90
|
|
39.23
|
265 158.00
|
35.00
|
|
38.94
|
41.18
|
39.20
|
37.20
|
41.18
|
41.17
|
|
40.28
|
54 869.00
|
78.00
|
|
38.66
|
40.99
|
41.50
|
39.00
|
41.50
|
41.00
|
|
40.20
|
16 926.00
|
11.00
|
Quint Digital Media Ltd (formerly Gaurav Mercantiles Ltd) provides ship and old factories dismantling, scrap trading, and investment services.
