Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.163
|
3.242
|
3.144
|
3.144
|
3.181
|
3.163
|
|
|
|
|
|
|
3.129
|
3.129
|
3.219
|
3.215
|
|
|
|
|
2.933
|
3.011
|
2.942
|
2.927
|
2.942
|
2.932
|
|
|
|
|
3.001
|
3.089
|
3.011
|
2.996
|
3.031
|
2.996
|
|
|
|
|
2.974
|
3.063
|
2.989
|
2.97
|
2.989
|
2.97
|
|
|
|
|
3.08
|
3.128
|
3.033
|
3.033
|
3.08
|
3.08
|
|
|
|
|
2.932
|
2.979
|
2.884
|
2.884
|
2.978
|
2.978
|
|
|
2 084.60
|
6.00
|
2.743
|
2.82
|
2.732
|
2.725
|
2.742
|
2.742
|
|
|
|
|
2.755
|
2.831
|
2.777
|
2.758
|
2.777
|
2.758
|
|
|
|
|
2.694
|
2.758
|
2.633
|
2.623
|
2.644
|
2.642
|
|
|
|
|
Ganfeng Lithium Co., Ltd. is China's largest and the world's third largest lithium compounds producer and the world's largest lithium metals producer in terms of production capacity.