Показано 0 из 0
Дата |
---|
06:59 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.98
|
16.00
|
15.08
|
15.08
|
16.08
|
15.98
|
|
|
66 950 000.00
|
|
15.02
|
15.04
|
15.40
|
14.92
|
15.74
|
15.04
|
|
|
133 660 000.00
|
|
15.22
|
15.28
|
15.88
|
15.22
|
15.98
|
15.22
|
|
|
165 840 000.00
|
|
15.98
|
16.00
|
17.04
|
15.90
|
17.12
|
16.00
|
|
|
199 590 000.00
|
|
17.78
|
17.80
|
16.66
|
16.22
|
18.16
|
17.80
|
|
|
272 820 000.00
|
|
16.66
|
16.68
|
16.56
|
16.40
|
16.84
|
16.66
|
|
|
93 110 000.00
|
|
16.54
|
16.56
|
17.08
|
16.16
|
17.10
|
16.56
|
|
|
168 750 000.00
|
|
17.10
|
17.12
|
17.80
|
17.06
|
18.00
|
17.10
|
|
|
180 840 000.00
|
|
17.98
|
18.00
|
18.78
|
17.96
|
18.78
|
18.00
|
|
|
156 610 000.00
|
|
18.72
|
18.74
|
18.54
|
18.40
|
18.74
|
18.74
|
|
|
97 900 000.00
|
|
Ganfeng Lithium Co., Ltd. is China's largest and the world's third largest lithium compounds producer and the world's largest lithium metals producer in terms of production capacity.