Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.55
|
33.80
|
33.50
|
33.15
|
33.75
|
33.75
|
|
33.47
|
1 625 271.93
|
124.00
|
33.70
|
33.90
|
33.45
|
33.35
|
34.00
|
33.65
|
|
33.62
|
3 285 182.55
|
117.00
|
33.40
|
33.50
|
33.35
|
33.35
|
33.90
|
33.45
|
|
33.59
|
749 093.43
|
62.00
|
33.45
|
33.70
|
32.75
|
32.55
|
33.50
|
33.35
|
|
33.02
|
768 486.10
|
87.00
|
32.75
|
33.25
|
33.00
|
32.35
|
33.35
|
32.75
|
|
32.61
|
1 970 475.25
|
174.00
|
33.00
|
33.20
|
33.85
|
32.80
|
34.00
|
33.00
|
|
33.07
|
1 499 672.15
|
137.00
|
33.65
|
33.85
|
33.55
|
33.50
|
33.95
|
33.85
|
|
33.80
|
554 934.50
|
57.00
|
33.50
|
33.70
|
33.50
|
33.30
|
33.85
|
33.55
|
|
33.63
|
682 129.35
|
75.00
|
33.60
|
33.80
|
33.95
|
33.60
|
34.35
|
33.60
|
|
33.73
|
599 549.90
|
82.00
|
33.80
|
33.95
|
33.70
|
33.15
|
34.00
|
33.95
|
|
33.64
|
1 351 341.65
|
94.00
|
Gaming Innovation Group is a rapidly growing technology business. The company operates iGamingCloud.com, a cloud based online gaming platform software. The company is established in Bokeelia, Florida.