Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.70
|
55.80
|
56.40
|
55.10
|
57.00
|
55.80
|
|
|
137 237 500.00
|
1 534.00
|
57.00
|
57.10
|
56.90
|
56.30
|
57.60
|
57.10
|
|
|
178 037 900.00
|
1 623.00
|
56.70
|
56.80
|
56.30
|
55.70
|
57.60
|
56.70
|
|
|
200 942 900.00
|
2 289.00
|
55.10
|
55.20
|
56.60
|
55.10
|
57.60
|
55.10
|
|
|
276 053 100.00
|
2 882.00
|
55.70
|
55.80
|
56.20
|
54.90
|
57.20
|
55.80
|
|
|
195 148 800.00
|
1 940.00
|
56.40
|
56.50
|
54.80
|
54.70
|
57.30
|
56.40
|
|
|
322 455 800.00
|
3 184.00
|
53.60
|
53.70
|
54.00
|
52.90
|
54.80
|
53.60
|
|
|
220 134 900.00
|
2 420.00
|
52.10
|
52.20
|
56.60
|
52.10
|
56.90
|
52.10
|
|
|
426 056 700.00
|
4 482.00
|
56.00
|
56.10
|
61.00
|
55.80
|
61.00
|
56.00
|
|
|
713 721 700.00
|
6 583.00
|
62.00
|
62.10
|
62.20
|
61.70
|
64.50
|
62.00
|
|
|
422 087 900.00
|
4 090.00
|
Gallant Precision Machining Co., Ltd. designs, manufactures and markets machinery equipment.