|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.151
|
0.15
|
0.15
|
0.15
|
0.151
|
0.15
|
|
|
9 461.23
|
11.00
|
|
0.145
|
0.153
|
0.155
|
0.153
|
0.158
|
0.153
|
|
|
5 191.30
|
12.00
|
|
0.147
|
0.151
|
0.152
|
0.145
|
0.152
|
0.147
|
|
|
16 651.05
|
33.00
|
|
0.141
|
0.149
|
0.154
|
0.148
|
0.154
|
0.149
|
|
|
61 745.84
|
41.00
|
|
0.152
|
0.155
|
0.152
|
0.152
|
0.158
|
0.156
|
|
|
29 116.64
|
29.00
|
|
0.151
|
0.152
|
0.156
|
0.152
|
0.156
|
0.152
|
|
|
43 414.62
|
26.00
|
|
0.157
|
0.159
|
0.163
|
0.157
|
0.163
|
0.157
|
|
|
2 763.79
|
13.00
|
|
0.155
|
0.17
|
0.158
|
0.155
|
0.158
|
0.155
|
|
|
15 884.07
|
7.00
|
|
0.145
|
0.163
|
0.161
|
0.137
|
0.163
|
0.163
|
|
|
2 754 628.93
|
37.00
|
|
0.156
|
0.175
|
0.163
|
0.163
|
0.166
|
0.166
|
|
|
8 477.50
|
4.00
|
Период |
|---|
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.03.2014
|
26.03.2014 |
0.01 OMR |
|
31.03.2013
|
30.03.2013 |
0.0175 OMR |
|
29.03.2012
|
28.03.2012 |
0.012 OMR |
|
31.03.2011
|
30.03.2011 |
0.01 OMR |
|
30.03.2010
|
29.03.2010 |
0.01 OMR |
|
31.03.2009
|
30.03.2009 |
0.02 OMR |
|
31.03.2008
|
30.03.2008 |
0.04 OMR |
Galfar Engineering and Contracting SAOG is an Oman-based joint stock company engaged in the construction sector. The Company is active, along with its subsidiaries, in three segments: construction, hiring of equipment and training of personnel.
