|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.067
|
0.067
|
0.067
|
0.067
|
0.067
|
0.067
|
|
|
15 294.63
|
13.00
|
|
0.068
|
0.087
|
0.068
|
0.068
|
0.068
|
0.068
|
|
|
2 954.19
|
6.00
|
|
0.068
|
0.07
|
0.068
|
0.068
|
0.068
|
0.068
|
|
|
5 460.06
|
10.00
|
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
15 785.00
|
12.00
|
|
0.07
|
0.135
|
0.071
|
0.07
|
0.071
|
0.07
|
|
|
109 802.76
|
34.00
|
|
0.07
|
0.069
|
0.068
|
0.068
|
0.07
|
0.069
|
|
|
70 679.48
|
46.00
|
|
0.066
|
0.067
|
0.066
|
0.066
|
0.067
|
0.066
|
|
|
20 648.24
|
25.00
|
|
0.066
|
0.065
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
11 342.50
|
12.00
|
|
0.065
|
0.064
|
0.064
|
0.064
|
0.064
|
0.064
|
|
|
5 392.00
|
8.00
|
|
0.065
|
0.064
|
0.064
|
0.064
|
0.064
|
0.064
|
|
|
14 556.22
|
24.00
|
Период |
|---|
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.03.2014
|
26.03.2014 |
0.01 OMR |
|
31.03.2013
|
30.03.2013 |
0.0175 OMR |
|
29.03.2012
|
28.03.2012 |
0.012 OMR |
|
31.03.2011
|
30.03.2011 |
0.01 OMR |
|
30.03.2010
|
29.03.2010 |
0.01 OMR |
|
31.03.2009
|
30.03.2009 |
0.02 OMR |
|
31.03.2008
|
30.03.2008 |
0.04 OMR |
Galfar Engineering and Contracting SAOG is an Oman-based joint stock company engaged in the construction sector. The Company is active, along with its subsidiaries, in three segments: construction, hiring of equipment and training of personnel.
