Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.11
|
6.28
|
4.42
|
4.40
|
4.43
|
4.40
|
|
|
8 578.52
|
19.00
|
3.25
|
4.94
|
4.37
|
4.31
|
4.37
|
4.31
|
|
|
6 846.11
|
44.00
|
|
6.28
|
4.36
|
4.35
|
4.37
|
4.35
|
|
|
8 363.27
|
9.00
|
4.00
|
4.53
|
4.05
|
4.05
|
4.48
|
4.19
|
|
|
22 877.17
|
31.00
|
3.95
|
4.40
|
4.01
|
3.96
|
4.06
|
4.06
|
|
|
6 597.87
|
18.00
|
4.02
|
4.22
|
3.99
|
3.99
|
4.17
|
4.17
|
|
|
14 310.61
|
46.00
|
3.81
|
5.00
|
3.92
|
3.92
|
4.25
|
3.97
|
|
|
25 300.58
|
81.00
|
3.67
|
3.82
|
3.83
|
3.79
|
3.84
|
3.83
|
|
|
7 092.14
|
37.00
|
3.65
|
5.76
|
3.89
|
3.50
|
3.89
|
3.52
|
|
|
38 730.38
|
145.00
|
3.26
|
3.93
|
3.88
|
3.85
|
3.94
|
3.88
|
|
|
20 091.57
|
88.00
|