|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.00
|
106.00
|
109.30
|
106.10
|
|
107.75
|
195 112 182.80
|
10 078.00
|
|
|
|
107.50
|
104.50
|
109.30
|
108.60
|
|
106.88
|
368 610 817.70
|
15 783.00
|
|
|
|
112.50
|
103.10
|
113.90
|
106.40
|
|
107.11
|
589 170 115.00
|
28 257.00
|
|
|
|
113.10
|
110.60
|
117.50
|
112.40
|
|
114.62
|
480 979 068.50
|
20 442.00
|
|
|
|
125.20
|
115.00
|
125.60
|
115.00
|
|
121.09
|
423 900 344.50
|
15 266.00
|
|
|
|
121.20
|
120.60
|
126.20
|
126.00
|
|
123.58
|
366 877 685.60
|
12 319.00
|
|
|
|
127.20
|
120.90
|
128.00
|
121.10
|
|
124.83
|
343 813 105.30
|
13 806.00
|
|
|
|
130.00
|
126.00
|
130.30
|
127.10
|
|
127.55
|
407 723 473.90
|
16 382.00
|
|
|
|
130.50
|
130.20
|
132.70
|
132.10
|
|
131.42
|
268 916 114.70
|
10 663.00
|
|
|
|
132.40
|
129.60
|
134.90
|
131.10
|
|
132.00
|
651 617 667.90
|
21 069.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
