|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
194.00
|
180.00
|
194.00
|
190.80
|
|
188.02
|
4 468 192 928.90
|
88 251.00
|
|
|
|
220.00
|
197.40
|
223.70
|
197.40
|
|
207.25
|
16 507 233 741.60
|
101 985.00
|
|
|
|
229.50
|
219.10
|
239.70
|
219.10
|
|
229.13
|
7 066 757 512.90
|
93 493.00
|
|
|
|
250.00
|
239.60
|
250.00
|
243.40
|
|
244.17
|
2 937 064 614.80
|
46 195.00
|
|
|
|
236.30
|
230.70
|
244.90
|
244.90
|
|
237.19
|
3 410 497 053.20
|
49 809.00
|
|
|
|
230.00
|
225.50
|
235.70
|
235.70
|
|
230.91
|
2 503 747 408.30
|
45 372.00
|
|
|
|
227.70
|
223.70
|
230.40
|
228.80
|
|
227.13
|
1 963 063 988.10
|
36 421.00
|
|
|
|
235.00
|
225.10
|
238.70
|
226.20
|
|
231.75
|
3 357 641 889.00
|
65 733.00
|
|
|
|
240.40
|
229.70
|
258.00
|
232.00
|
|
243.29
|
4 609 652 715.70
|
88 711.00
|
|
|
|
242.80
|
238.20
|
261.00
|
240.50
|
|
248.57
|
7 245 648 993.30
|
122 827.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
