|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
192.30
|
183.80
|
192.30
|
184.90
|
|
186.93
|
1 130 046 416.10
|
27 057.00
|
|
|
|
192.50
|
192.20
|
195.40
|
193.20
|
|
193.59
|
943 003 387.80
|
21 463.00
|
|
|
|
206.30
|
192.00
|
206.90
|
192.00
|
|
197.38
|
1 921 470 245.30
|
36 987.00
|
|
|
|
202.00
|
199.50
|
208.60
|
205.00
|
|
205.82
|
2 304 879 186.10
|
37 897.00
|
|
|
|
204.80
|
203.70
|
208.90
|
204.40
|
|
205.74
|
1 884 148 274.60
|
34 842.00
|
|
|
|
197.40
|
195.30
|
205.40
|
202.60
|
|
201.11
|
2 784 751 004.50
|
48 024.00
|
|
|
|
197.30
|
194.60
|
198.00
|
197.00
|
|
196.34
|
1 125 356 639.30
|
21 924.00
|
|
|
|
192.30
|
191.40
|
198.70
|
195.30
|
|
194.94
|
1 725 551 114.90
|
31 949.00
|
|
|
|
191.00
|
187.10
|
194.60
|
191.00
|
|
190.91
|
2 261 903 279.60
|
42 515.00
|
|
|
|
190.50
|
188.10
|
196.50
|
190.00
|
|
192.48
|
2 559 918 174.20
|
46 870.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
