|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
181.00
|
175.40
|
181.00
|
175.50
|
|
178.27
|
559 634 985.50
|
17 019.00
|
|
|
|
181.40
|
178.10
|
185.40
|
179.60
|
|
181.13
|
1 180 587 169.30
|
26 851.00
|
|
|
|
179.00
|
178.00
|
185.10
|
178.80
|
|
182.18
|
1 294 075 799.00
|
29 940.00
|
|
|
|
171.10
|
170.50
|
178.30
|
178.00
|
|
174.92
|
1 074 042 101.20
|
21 990.00
|
|
|
|
171.70
|
169.60
|
175.60
|
169.60
|
|
172.75
|
950 799 764.40
|
24 056.00
|
|
|
|
174.30
|
168.30
|
174.60
|
170.10
|
|
172.05
|
353 360 740.00
|
9 266.00
|
|
|
|
173.60
|
172.80
|
177.40
|
174.10
|
|
174.87
|
808 118 232.70
|
18 694.00
|
|
|
|
161.10
|
160.90
|
173.50
|
173.50
|
|
168.31
|
1 198 258 683.60
|
31 921.00
|
|
|
|
177.40
|
160.00
|
177.70
|
163.00
|
|
171.33
|
812 505 751.80
|
23 135.00
|
|
|
|
178.60
|
174.00
|
178.90
|
177.40
|
|
176.49
|
959 162 861.50
|
29 079.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
