|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
164.20
|
148.60
|
166.00
|
153.00
|
|
155.92
|
903 610 963.00
|
32 988.00
|
|
|
|
170.80
|
164.20
|
171.70
|
164.20
|
|
167.43
|
433 510 968.00
|
15 228.00
|
|
|
|
176.20
|
170.20
|
176.30
|
170.80
|
|
173.02
|
504 031 459.00
|
15 579.00
|
|
|
|
171.30
|
168.60
|
180.40
|
177.00
|
|
174.64
|
953 529 297.50
|
21 248.00
|
|
|
|
174.00
|
167.20
|
174.50
|
171.30
|
|
171.19
|
686 641 584.10
|
18 243.00
|
|
|
|
167.80
|
166.30
|
176.70
|
173.00
|
|
171.96
|
1 045 711 921.20
|
25 258.00
|
|
|
|
164.00
|
163.00
|
169.00
|
167.60
|
|
166.38
|
505 700 190.60
|
14 420.00
|
|
|
|
158.40
|
157.60
|
165.20
|
163.70
|
|
162.00
|
539 371 929.00
|
15 844.00
|
|
|
|
155.00
|
153.70
|
158.50
|
158.30
|
|
156.55
|
471 509 740.40
|
14 596.00
|
|
|
|
161.50
|
153.70
|
163.80
|
155.00
|
|
158.55
|
660 724 849.30
|
20 667.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
