|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.10
|
171.20
|
178.50
|
172.00
|
|
174.03
|
554 536 843.50
|
13 408.00
|
|
|
|
179.70
|
177.60
|
181.20
|
177.90
|
|
179.08
|
394 863 441.20
|
9 382.00
|
|
|
|
180.00
|
177.70
|
181.00
|
178.30
|
|
179.10
|
493 832 376.70
|
12 935.00
|
|
|
|
176.80
|
175.20
|
181.10
|
179.00
|
|
178.28
|
679 685 888.90
|
16 731.00
|
|
|
|
182.90
|
178.20
|
183.90
|
178.50
|
|
180.29
|
689 748 918.60
|
15 649.00
|
|
|
|
183.20
|
175.60
|
183.20
|
180.30
|
|
179.48
|
1 159 337 214.70
|
20 346.00
|
|
|
|
178.40
|
177.50
|
183.30
|
183.30
|
|
180.58
|
980 318 967.30
|
22 565.00
|
|
|
|
180.00
|
176.90
|
181.60
|
177.20
|
|
179.46
|
752 659 543.60
|
17 785.00
|
|
|
|
175.10
|
174.10
|
183.40
|
178.50
|
|
179.74
|
1 339 546 885.20
|
30 362.00
|
|
|
|
173.50
|
172.40
|
176.50
|
174.70
|
|
174.49
|
749 731 882.20
|
17 744.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
