|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
181.00
|
178.70
|
182.50
|
180.00
|
|
180.42
|
681 238 576.80
|
16 037.00
|
|
|
|
178.00
|
177.10
|
185.70
|
180.30
|
|
180.76
|
1 348 744 399.60
|
26 624.00
|
|
|
|
178.00
|
175.70
|
180.80
|
177.00
|
|
178.31
|
681 771 401.70
|
16 362.00
|
|
|
|
182.10
|
175.90
|
183.40
|
177.00
|
|
179.51
|
843 765 069.40
|
22 992.00
|
|
|
|
171.00
|
169.60
|
182.90
|
181.00
|
|
178.18
|
1 542 362 029.30
|
32 980.00
|
|
|
|
174.50
|
170.70
|
175.50
|
171.60
|
|
172.92
|
553 124 623.60
|
16 696.00
|
|
|
|
173.70
|
171.40
|
177.00
|
174.00
|
|
174.20
|
759 441 464.10
|
20 915.00
|
|
|
|
177.00
|
171.90
|
177.10
|
173.70
|
|
174.28
|
564 535 932.90
|
15 521.00
|
|
|
|
179.60
|
174.60
|
182.50
|
177.30
|
|
178.28
|
623 466 509.00
|
17 085.00
|
|
|
|
183.10
|
177.10
|
185.00
|
179.00
|
|
181.24
|
1 140 068 703.40
|
25 636.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
