|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
160.00
|
157.30
|
161.60
|
159.60
|
|
159.86
|
685 405 160.40
|
21 682.00
|
|
|
|
152.40
|
149.50
|
168.10
|
159.50
|
|
158.18
|
1 359 929 804.80
|
34 690.00
|
|
|
|
150.00
|
148.60
|
152.90
|
152.90
|
|
151.10
|
739 810 724.10
|
15 635.00
|
|
|
|
150.80
|
147.00
|
152.00
|
149.60
|
|
150.15
|
280 924 938.70
|
12 340.00
|
|
|
|
149.10
|
146.00
|
150.00
|
149.50
|
|
148.32
|
356 299 853.10
|
14 920.00
|
|
|
|
152.40
|
147.60
|
154.40
|
147.90
|
|
151.38
|
468 789 243.00
|
17 812.00
|
|
|
|
155.60
|
152.30
|
156.10
|
152.30
|
|
154.09
|
359 819 589.40
|
14 677.00
|
|
|
|
159.70
|
154.80
|
160.30
|
155.40
|
|
157.36
|
538 935 259.90
|
18 164.00
|
|
|
|
165.50
|
159.30
|
166.30
|
159.30
|
|
162.04
|
385 093 520.60
|
14 272.00
|
|
|
|
163.40
|
162.20
|
166.00
|
163.30
|
|
164.07
|
406 854 087.10
|
14 049.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
