|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
137.50
|
129.80
|
137.90
|
129.90
|
|
132.67
|
478 593 513.50
|
21 764.00
|
|
|
|
140.20
|
136.80
|
140.80
|
137.30
|
|
138.64
|
346 235 520.30
|
17 371.00
|
|
|
|
143.40
|
139.00
|
147.20
|
140.00
|
|
144.00
|
517 912 875.30
|
17 992.00
|
|
|
|
141.40
|
140.50
|
145.80
|
143.20
|
|
142.62
|
528 501 056.70
|
18 536.00
|
|
|
|
134.00
|
133.50
|
142.00
|
142.00
|
|
137.95
|
482 026 773.60
|
17 450.00
|
|
|
|
136.30
|
131.00
|
137.60
|
132.00
|
|
134.22
|
547 378 150.50
|
22 153.00
|
|
|
|
140.20
|
136.30
|
142.20
|
136.30
|
|
139.60
|
362 773 424.70
|
13 841.00
|
|
|
|
144.50
|
139.00
|
145.60
|
141.00
|
|
141.54
|
579 672 055.70
|
19 474.00
|
|
|
|
143.60
|
143.60
|
148.70
|
146.80
|
|
145.89
|
472 855 670.70
|
14 054.00
|
|
|
|
146.00
|
141.70
|
148.50
|
143.40
|
|
145.21
|
725 599 967.40
|
20 039.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
