|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
163.50
|
158.60
|
163.60
|
161.00
|
|
160.66
|
381 961 614.50
|
13 154.00
|
|
|
|
160.90
|
160.40
|
165.10
|
163.00
|
|
162.65
|
640 311 006.40
|
17 749.00
|
|
|
|
159.40
|
158.80
|
163.00
|
159.90
|
|
160.42
|
344 884 132.10
|
12 134.00
|
|
|
|
164.80
|
159.90
|
165.00
|
160.20
|
|
162.54
|
289 161 911.90
|
12 987.00
|
|
|
|
156.50
|
156.50
|
167.60
|
164.80
|
|
161.59
|
717 588 518.30
|
20 504.00
|
|
|
|
160.80
|
156.30
|
162.00
|
156.50
|
|
158.68
|
500 836 340.60
|
16 709.00
|
|
|
|
165.30
|
160.40
|
166.30
|
160.40
|
|
162.32
|
477 162 016.70
|
17 831.00
|
|
|
|
166.00
|
164.60
|
168.00
|
166.10
|
|
166.19
|
440 645 310.40
|
13 261.00
|
|
|
|
168.50
|
165.30
|
170.20
|
165.90
|
|
167.78
|
409 134 325.80
|
14 227.00
|
|
|
|
170.40
|
166.20
|
170.80
|
168.00
|
|
167.97
|
459 828 435.00
|
15 262.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
