|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
162.00
|
160.60
|
171.90
|
170.40
|
|
165.96
|
704 038 757.00
|
15 869.00
|
|
|
|
163.40
|
159.60
|
164.90
|
162.50
|
|
162.64
|
298 136 996.00
|
13 730.00
|
|
|
|
158.90
|
157.70
|
167.90
|
162.80
|
|
162.28
|
445 785 498.00
|
16 971.00
|
|
|
|
161.00
|
157.50
|
161.50
|
158.90
|
|
158.85
|
321 026 282.10
|
12 927.00
|
|
|
|
159.00
|
158.20
|
163.00
|
162.00
|
|
161.15
|
448 800 233.50
|
14 375.00
|
|
|
|
155.00
|
151.20
|
156.10
|
155.60
|
|
153.54
|
279 737 663.20
|
13 422.00
|
|
|
|
152.50
|
150.70
|
160.70
|
157.30
|
|
156.00
|
601 598 030.50
|
26 675.00
|
|
|
|
153.70
|
151.70
|
154.80
|
153.70
|
|
153.26
|
319 250 453.90
|
13 131.00
|
|
|
|
160.50
|
150.00
|
161.40
|
151.60
|
|
155.64
|
679 809 827.70
|
26 192.00
|
|
|
|
162.30
|
160.00
|
165.80
|
160.50
|
|
162.82
|
206 986 583.20
|
11 649.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
