|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
193.80
|
190.80
|
195.70
|
192.60
|
|
193.13
|
897 249 695.20
|
20 085.00
|
|
|
|
183.50
|
180.60
|
197.20
|
188.50
|
|
188.34
|
3 087 237 028.60
|
47 100.00
|
|
|
|
181.50
|
179.60
|
183.50
|
182.00
|
|
181.33
|
492 712 654.00
|
9 629.00
|
|
|
|
182.90
|
179.40
|
184.00
|
181.10
|
|
181.31
|
501 916 083.20
|
9 654.00
|
|
|
|
174.00
|
172.90
|
182.00
|
181.70
|
|
178.24
|
562 922 114.80
|
13 620.00
|
|
|
|
173.50
|
172.30
|
178.00
|
172.90
|
|
174.81
|
323 389 716.40
|
10 862.00
|
|
|
|
182.00
|
174.50
|
184.20
|
175.00
|
|
179.16
|
603 704 492.20
|
13 947.00
|
|
|
|
180.80
|
178.30
|
184.70
|
181.00
|
|
181.20
|
750 106 847.00
|
19 298.00
|
|
|
|
174.50
|
173.00
|
184.00
|
180.00
|
|
179.34
|
1 079 592 895.30
|
26 152.00
|
|
|
|
170.80
|
169.30
|
173.40
|
172.20
|
|
171.91
|
489 307 206.40
|
10 496.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
