|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
160.40
|
159.70
|
164.70
|
164.00
|
|
162.24
|
496 790 575.10
|
17 187.00
|
|
|
|
160.10
|
159.30
|
164.00
|
160.30
|
|
161.04
|
609 476 640.60
|
20 570.00
|
|
|
|
162.00
|
159.70
|
167.90
|
160.10
|
|
164.67
|
998 958 926.00
|
31 942.00
|
|
|
|
161.00
|
159.00
|
169.70
|
161.90
|
|
164.48
|
1 530 298 511.40
|
46 676.00
|
|
|
|
154.90
|
150.90
|
160.00
|
156.90
|
|
155.11
|
893 891 078.80
|
32 356.00
|
|
|
|
142.30
|
141.00
|
156.40
|
153.00
|
|
151.52
|
1 154 456 323.80
|
41 700.00
|
|
|
|
144.10
|
141.90
|
145.50
|
142.20
|
|
143.78
|
330 887 008.60
|
14 749.00
|
|
|
|
141.30
|
140.20
|
145.70
|
143.70
|
|
142.72
|
399 393 271.60
|
19 308.00
|
|
|
|
142.80
|
140.70
|
147.30
|
140.70
|
|
144.18
|
543 211 245.80
|
23 800.00
|
|
|
|
136.60
|
136.50
|
143.60
|
142.10
|
|
140.86
|
988 055 810.50
|
37 783.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
