|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
175.10
|
170.70
|
180.50
|
173.40
|
|
175.42
|
584 411 349.80
|
20 144.00
|
|
|
|
176.80
|
174.70
|
179.40
|
174.90
|
|
177.25
|
318 774 275.80
|
11 181.00
|
|
|
|
172.80
|
170.00
|
174.90
|
173.30
|
|
172.53
|
292 665 130.70
|
11 096.00
|
|
|
|
184.00
|
170.90
|
184.30
|
171.50
|
|
177.21
|
356 298 833.80
|
15 039.00
|
|
|
|
189.50
|
182.00
|
191.50
|
182.00
|
|
187.03
|
467 741 191.20
|
14 778.00
|
|
|
|
193.60
|
189.50
|
193.60
|
189.50
|
|
191.26
|
259 576 311.70
|
8 948.00
|
|
|
|
194.40
|
193.10
|
196.50
|
193.30
|
|
194.80
|
359 934 869.70
|
10 761.00
|
|
|
|
190.30
|
189.90
|
193.30
|
192.80
|
|
191.72
|
391 348 058.60
|
8 665.00
|
|
|
|
187.90
|
187.90
|
190.50
|
189.60
|
|
189.29
|
388 682 578.50
|
8 644.00
|
|
|
|
189.90
|
186.90
|
190.60
|
187.40
|
|
188.45
|
204 439 907.90
|
7 423.00
|
Gulermak Aglr Sanayi Insaat ve Taahhut A.S. engages in the construction, maintenance, and repair of railways and subways. The firm is also involved in transportation, industry, power, and environment fields of activity.
