|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
495.00
|
494.00
|
500.00
|
497.00
|
|
496.18
|
37 868 484.00
|
|
|
|
|
496.00
|
488.20
|
497.00
|
492.00
|
|
492.79
|
27 965 982.00
|
|
|
|
|
501.50
|
496.20
|
501.50
|
497.00
|
|
498.01
|
29 447 477.00
|
|
|
|
|
500.00
|
495.00
|
505.00
|
501.50
|
|
499.31
|
39 345 351.00
|
|
|
|
|
503.00
|
493.60
|
504.00
|
500.00
|
|
497.21
|
84 913 104.00
|
|
|
|
|
504.00
|
498.20
|
507.50
|
503.00
|
|
502.78
|
95 448 362.00
|
|
|
|
|
495.00
|
490.00
|
502.50
|
500.00
|
|
499.29
|
217 700 341.00
|
|
|
|
|
499.00
|
487.00
|
500.50
|
495.00
|
|
494.97
|
224 560 155.00
|
|
|
|
|
510.00
|
475.20
|
512.50
|
500.00
|
|
495.65
|
383 875 989.00
|
|
|
|
|
510.00
|
503.00
|
513.00
|
503.00
|
|
504.63
|
25 998 345.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
