|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
482.00
|
470.00
|
492.00
|
490.00
|
|
486.20
|
47 560 124.00
|
|
|
|
|
476.60
|
476.60
|
490.00
|
481.40
|
|
482.36
|
38 671 102.00
|
|
|
|
|
489.00
|
471.00
|
489.00
|
476.40
|
|
476.27
|
115 090 494.00
|
|
|
|
|
497.00
|
480.00
|
497.00
|
489.00
|
|
487.33
|
34 551 848.00
|
|
|
|
|
499.00
|
492.00
|
499.80
|
497.00
|
|
496.17
|
21 920 986.00
|
|
|
|
|
503.00
|
493.40
|
503.00
|
499.00
|
|
497.44
|
19 584 331.00
|
|
|
|
|
493.20
|
485.00
|
504.00
|
504.00
|
|
494.90
|
50 969 356.00
|
|
|
|
|
502.00
|
490.00
|
505.00
|
492.00
|
|
493.21
|
39 762 726.00
|
|
|
|
|
508.00
|
495.20
|
508.00
|
502.00
|
|
501.17
|
46 313 105.00
|
|
|
|
|
511.00
|
488.60
|
511.00
|
505.00
|
|
497.99
|
52 786 464.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
25.08.2026 |
4.08 PHP |
|
07.04.2026
|
08.04.2026 |
3 PHP |
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
