|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
437.00
|
428.20
|
454.60
|
454.60
|
|
451.95
|
64 172 072.00
|
|
|
|
|
422.00
|
422.00
|
437.00
|
437.00
|
|
432.87
|
9 830 528.00
|
|
|
|
|
430.00
|
421.60
|
430.00
|
425.00
|
|
424.95
|
18 659 490.00
|
|
|
|
|
430.00
|
421.00
|
437.00
|
421.00
|
|
424.58
|
29 512 524.00
|
|
|
|
|
433.60
|
430.00
|
444.00
|
430.00
|
|
438.10
|
18 251 452.00
|
|
|
|
|
438.00
|
430.20
|
438.00
|
433.60
|
|
433.79
|
16 080 658.00
|
|
|
|
|
438.40
|
429.20
|
440.20
|
438.00
|
|
436.16
|
18 881 502.00
|
|
|
|
|
443.00
|
435.00
|
443.00
|
438.20
|
|
437.72
|
28 771 396.00
|
|
|
|
|
441.00
|
440.00
|
445.00
|
443.40
|
|
442.00
|
16 159 352.00
|
|
|
|
|
440.80
|
435.20
|
445.80
|
441.00
|
|
440.66
|
67 949 478.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2026
|
25.08.2026 |
4.08 PHP |
|
07.04.2026
|
08.04.2026 |
3 PHP |
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
