|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
484.80
|
480.00
|
487.00
|
480.20
|
|
480.64
|
79 430 194.00
|
|
|
|
|
474.00
|
474.00
|
483.80
|
480.00
|
|
480.09
|
26 256 026.00
|
|
|
|
|
482.00
|
474.00
|
482.00
|
474.00
|
|
475.54
|
55 809 622.00
|
|
|
|
|
467.00
|
467.00
|
482.00
|
482.00
|
|
478.12
|
27 534 980.00
|
|
|
|
|
470.00
|
466.00
|
480.00
|
467.00
|
|
470.05
|
11 699 642.00
|
|
|
|
|
465.00
|
464.00
|
471.80
|
466.00
|
|
465.93
|
18 702 326.00
|
|
|
|
|
465.00
|
462.20
|
467.20
|
464.00
|
|
464.03
|
27 669 988.00
|
|
|
|
|
471.00
|
465.00
|
474.00
|
465.00
|
|
468.09
|
15 914 964.00
|
|
|
|
|
482.00
|
471.00
|
482.80
|
471.00
|
|
473.72
|
24 775 722.00
|
|
|
|
|
483.00
|
471.20
|
490.00
|
473.40
|
|
473.73
|
39 068 788.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2026
|
08.04.2026 |
3 PHP |
|
26.08.2025
|
27.08.2025 |
3 PHP |
|
31.03.2025
|
02.04.2025 |
2 PHP |
|
22.08.2024
|
22.08.2024 |
3 PHP |
|
26.03.2024
|
27.03.2024 |
3 PHP |
|
29.03.2023
|
03.04.2023 |
3 PHP |
|
05.04.2022
|
08.04.2022 |
3 PHP |
|
31.03.2021
|
07.04.2021 |
3 PHP |
GT Capital Holdings, Inc. is a Philippine conglomerate with interests in banking, property development, infrastructure and utilities, automotive assembly, importation, wholesaling, dealership, and financing, and life and non-life insurance. The company is based in Makati City, Philippines.
